zkSync

ZK · 美元计价

$0.01036

≈ ￥0.068376

-1.05% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.01062

24H 最低

$0.01022

今日开盘

$0.01047

24H 成交量

$42.74万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	RLCiExec RLC	$0.4636	$0.485	$0.458	$62.81万	$3,397.09万	-3.56%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
448	BERABerachain	$0.1372	$0.1411	$0.1347	$18.63万	$1,482.47万	-0.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.60万	$638.38万	-2.61%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.76万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$463.08万	$19.73亿	-1.44%
67	STXStacks	$0.3253	$0.332	$0.3181	$280.04万	$6.05亿	0.71%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
231	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.85万	$2.26亿	-1.02%