Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.53% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00402

24H 最低

$0.00386

今日开盘

$0.00396

24H 成交量

$15.12万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
206	RLCiExec RLC	$0.4642	$0.4953	$0.4626	$67.18万	$3,397.09万	-6.13%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.137	$0.1411	$0.1362	$17.43万	$1,482.47万	-2.28%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03418	$0.03512	$0.03413	$15.91万	$638.38万	-1.98%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$51.73万	$1,111.40万	-1.89%
484	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.12万	$3,880.91万	-2.53%
377	MTLMetal	$0.2731	$0.2807	$0.2724	$26.97万	$2,572.03万	-1.12%
225	WINWINkLink	$0.00006678	$0.0000725	$0.00006619	$57.44万	$6,667.13万	-1.20%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.90%
48	ONDOOndo	$0.4028	$0.4162	$0.4028	$440.66万	$19.73亿	-2.09%
58	STXStacks	$0.3224	$0.3495	$0.3181	$356.35万	$6.05亿	-3.91%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,920.66	—	-0.58%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.48万	$2.26亿	-1.02%