Ondo

ONDO · 美元计价

$0.3588

≈ ￥2.3681

-2.76% (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.369

24H 成交量

$346.41万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
573	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.1119	$0.1179	$0.1113	$29.38万	$1,200.35万	-5.09%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.77%
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.17万	$1,019.50万	-3.25%
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.28%
636	MTLMetal	$0.2414	$0.252	$0.2412	$2.71万	$2,276.55万	-4.13%
275	WINWINkLink	$0.0000661	$0.00006811	$0.0000633	$40.14万	$6,369.92万	1.13%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3588	$0.3714	$0.3577	$346.41万	$17.51亿	-2.76%
104	STXStacks	$0.3358	$0.3484	$0.3208	$130.15万	$6.37亿	-2.89%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
168	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$74.15万	$2.15亿	-1.77%