Zama

ZAMA · 美元计价

$0.06919

≈ ￥0.456654

-2.01% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.07211

24H 最低

$0.06815

今日开盘

$0.07061

24H 成交量

$173.56万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
209	AAOIBAAOIB	$49.8	$51.94	$45.26	$67.87万	—	0.75%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1144	$0.1215	$0.1142	$32.40万	$1,274.49万	-3.54%
660	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.29万	$4.95亿	-0.01%
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
371	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$29.74万	$1,045.43万	-2.02%
413	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.53万	$3,909.14万	1.79%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$2.92万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$421.34万	$18.33亿	-2.28%
108	STXStacks	$0.3359	$0.3515	$0.3208	$156.60万	$6.30亿	0.39%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%