Verge

XVG · 美元计价

$0.002265

≈ ￥0.014949

-1.01% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002288

24H 成交量

$7.09万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
181	RLCiExec RLC	$0.4766	$0.5008	$0.4657	$80.55万	$3,407.17万	-1.02%
603	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1404	$0.1418	$0.1371	$16.36万	$1,494.42万	1.30%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$4.76万	$4.95亿	-0.02%
469	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$17.42万	$641.70万	-0.35%
218	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.60万	$1,118.66万	1.54%
444	ANKRAnkr	$0.00394	$0.00402	$0.00388	$20.06万	$3,915.02万	0.77%
391	MTLMetal	$0.2756	$0.2807	$0.2724	$28.13万	$2,578.16万	-0.54%
230	WINWINkLink	$0.00006812	$0.0000725	$0.00006453	$62.69万	$6,960.58万	5.56%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.34万	$2,000.87万	-0.21%
51	ONDOOndo	$0.4087	$0.4162	$0.4057	$477.57万	$20.01亿	-0.46%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%
636	KGSTKGST	$0.011233	$0.011272	$0.011233	$2.54万	—	-0.29%
667	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.06万	—	-0.37%
215	BONKBonk	$0.00000294	$0.000003	$0.00000291	$66.59万	$2.28亿	0.34%