Wrapped Bitcoin
WBTC · 美元计价
$75625.77
≈ ￥499130.08
-6.03% (-$4855.32)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80481.09
24H 成交量
$134.32万
流通市值
$88.34亿
24H 涨跌额
(-$4855.32)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 134 |
AAOIBAAOIB
|
$47.58 | $61.11 | $46.00 | $176.20万 | — | -20.09% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 100 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $302.36万 | $6.41亿 | -2.05% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 422 |
UVXYBUVXYB
|
$22.76 | $23.34 | $16.06 | $34.49万 | — | 39.98% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
相关站点
共 40 个
Aster _币种排行
MarsCoin _以太坊ETH价格
Uniswap _比特币
Polkadot _比特币行情
Chainlink _BTC行情
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _加密货币行情
Ether.fi _比特币行情
Sui _加密货币行情
Raydium _加密货币行情
Worldcoin _比特币行情
莱特币 _币种排行
USD1 _加密货币行情
BEB _以太坊ETH价格
Thena _加密货币行情
First Digital _BTC行情
Polygon _BTC行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
以太坊 _BTC行情
Tezos _数字货币市值
Solana _加密货币行情
Sui _比特币
BEAMX _比特币行情
Plasma _币种排行
SOXSB _BTC行情
NFPrompt _币种排行
Sei _比特币行情
Holo _加密货币行情
Ripple USD _比特币
Plasma _以太坊ETH价格
SNXXB _比特币
应用链 _BTC行情
TQQQB _比特币
1000CAT _比特币行情
MarsCoin _比特币
World Liberty _加密货币行情
瑞波币 _BTC行情
Plasma _币种排行