Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 17:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	RLC云算宝	$0.4276	$0.444	$0.4263	$30.24万	$3,133.48万	-1.59%
597	AAOIBAAOIB	$49.95	$50.07	$49.34	$5.76万	—	0.73%
140	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1115	$0.1156	$0.1104	$26.87万	$1,200.35万	-3.55%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
458	WCTWalletConnect Token	$0.03058	$0.03208	$0.03037	$15.35万	$577.08万	-3.11%
433	BANKLorenzo Protocol	$0.0238	$0.0246	$0.0237	$17.54万	$1,019.50万	-2.86%
318	ANKRAnkr	$0.00393	$0.00407	$0.00386	$30.77万	$3,905.71万	-1.75%
619	MTLMetal	$0.2467	$0.249	$0.2412	$3.44万	$2,276.55万	-0.88%
258	WINWINkLink	$0.0000663	$0.00006811	$0.0000633	$43.51万	$6,369.92万	3.37%
308	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
637	HIVEHIVE	$0.0431	$0.0443	$0.043	$2.32万	$1,847.57万	-2.71%
53	ONDOOndo	$0.3603	$0.3674	$0.3577	$330.62万	$17.51亿	-1.88%
106	STXStacks	$0.3368	$0.3484	$0.3208	$121.49万	$6.37亿	-2.41%
650	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.50万	—	-0.01%
641	UVXYBUVXYB	$22.75	$22.83	$22.61	$1.92万	—	0.49%
158	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$77.21万	$2.15亿	-1.77%