United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.03% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$6,460.62万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
345	RLCiExec RLC	$0.447	$0.4661	$0.4422	$40.10万	$3,259.54万	-3.06%
169	AAOIBAAOIB	$64.17	$73.61	$62.02	$98.96万	—	-8.30%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.78%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
560	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.80万	$613.33万	-4.23%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$56.00万	$1,089.27万	-1.93%
512	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.33万	$3,857.33万	0.26%
537	MTLMetal	$0.2613	$0.277	$0.2584	$17.84万	$2,466.41万	-3.01%
442	WINWINkLink	$0.0000684	$0.00007049	$0.0000669	$26.95万	$6,924.29万	1.05%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.03万	$1,914.37万	-2.81%
48	ONDOOndo	$0.3869	$0.4064	$0.3815	$806.56万	$18.81亿	-4.49%
100	STXStacks	$0.3272	$0.3395	$0.3151	$252.80万	$6.17亿	-0.76%
688	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
617	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.91万	—	3.36%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.66万	$2.15亿	-4.78%