StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
201	RLCiExec RLC	$0.4707	$0.4969	$0.4657	$71.90万	$3,407.17万	-4.31%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.59%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.1389	$0.1416	$0.1371	$15.62万	$1,494.42万	-1.70%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
465	WCTWalletConnect Token	$0.03434	$0.03516	$0.03428	$16.64万	$641.70万	-2.11%
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.98万	$1,118.66万	-0.38%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.27万	$3,915.02万	-1.52%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.90%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-2.05%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
50	ONDOOndo	$0.4059	$0.4162	$0.4046	$455.31万	$20.01亿	-1.81%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,094.51	—	-0.32%
227	BONKBonk	$0.00000292	$0.000003	$0.00000291	$60.01万	$2.28亿	-2.34%