SSV Network

SSV · 美元计价

$2.295

≈ ￥15.147

-0.69% (-$0.02)

更新于 2026-11-02 00:10:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.311

24H 成交量

$14.19万

流通市值

$1,622.03万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
199	RLCiExec RLC	$0.472	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.69%
607	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.46%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1393	$0.1418	$0.1371	$15.59万	$1,494.42万	-1.69%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
468	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.61万	$641.70万	-2.25%
243	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$54.92万	$1,118.66万	-1.14%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.43万	$3,915.02万	-1.27%
379	MTLMetal	$0.2737	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.08%
230	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.80万	$6,960.58万	-1.26%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-1.90%
50	ONDOOndo	$0.406	$0.4162	$0.4057	$459.54万	$20.01亿	-1.74%
48	STXStacks	$0.3215	$0.3579	$0.3181	$487.23万	$6.05亿	0.41%
636	KGSTKGST	$0.011237	$0.011261	$0.011233	$2.25万	—	-0.02%
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
213	BONKBonk	$0.00000292	$0.000003	$0.00000291	$66.19万	$2.28亿	-1.68%