Spark

SPK · 美元计价

$0.017082

≈ ￥0.112741

-5.82% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.018171

24H 最低

$0.017013

今日开盘

$0.018138

24H 成交量

$66.79万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.23万	$3,407.17万	-4.29%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.48%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.139	$0.1416	$0.1371	$15.61万	$1,494.42万	-1.63%
597	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
468	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.58万	$641.70万	-2.02%
246	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$54.02万	$1,118.66万	-0.76%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.37万	$3,915.02万	-1.52%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$27.48万	$2,578.16万	-0.80%
229	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$59.74万	$6,960.58万	-2.11%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
50	ONDOOndo	$0.406	$0.4162	$0.4046	$458.21万	$20.01亿	-1.60%
48	STXStacks	$0.3216	$0.3579	$0.3181	$485.29万	$6.05亿	0.09%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
670	UVXYBUVXYB	$18.95	$19.07	$18.92	$9,077.63	—	-0.42%
226	BONKBonk	$0.00000293	$0.000003	$0.00000291	$61.90万	$2.28亿	-1.68%