Solana

SOL · 美元计价

$89.98

≈ ￥593.868

-0.56% (-$0.51)

更新于 2026-11-07 21:35:02

24H 最高

$91.62

24H 最低

$89.65

今日开盘

$90.49

24H 成交量

$9,602.09万

流通市值

$532.59亿

24H 涨跌额

(-$0.51)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	RLC云算宝	$0.4352	$0.4566	$0.4309	$50.68万	$3,197.41万	-3.22%
171	AAOIBAAOIB	$49.94	$51.94	$45.26	$84.53万	—	1.84%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1148	$0.1215	$0.1142	$33.47万	$1,274.49万	-3.37%
663	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
579	WCTWalletConnect Token	$0.03158	$0.03248	$0.03129	$10.79万	$597.52万	-1.83%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.81万	$1,045.43万	-1.61%
441	ANKRAnkr	$0.00394	$0.00402	$0.00383	$22.45万	$3,909.14万	0.00%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.58万	$2,401.66万	-3.06%
457	WINWINkLink	$0.00006449	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-0.77%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.87万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3665	$0.3801	$0.3637	$433.60万	$18.33亿	-2.16%
115	STXStacks	$0.3347	$0.3515	$0.3208	$147.73万	$6.30亿	-0.71%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
369	UVXYBUVXYB	$22.66	$23.25	$20.66	$30.36万	—	0.27%
131	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.52万	$2.24亿	-2.76%