Synthetix

SNX · 美元计价

$0.1809

≈ ￥1.1939

1.86% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1853

24H 最低

$0.1701

今日开盘

$0.1776

24H 成交量

$21.63万

流通市值

$6,123.04万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
415	RLC云算宝	$0.4523	$0.4541	$0.4243	$31.89万	$3,213.00万	2.01%
151	AAOIBAAOIB	$60.28	$67.27	$57.37	$149.26万	—	-9.31%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.45万	$1,381.50万	0.00%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
568	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$17.22万	$628.85万	1.71%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.14万	$1,051.26万	-0.80%
532	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.29万	$3,966.53万	3.64%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.79万	$2,502.70万	1.48%
326	WINWINkLink	$0.0000688	$0.00007138	$0.00006629	$48.46万	$6,792.98万	1.39%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%
48	ONDOOndo	$0.413	$0.4204	$0.3762	$1,206.32万	$20.00亿	5.76%
97	STXStacks	$0.3563	$0.3667	$0.3187	$334.13万	$6.78亿	8.73%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
604	UVXYBUVXYB	$16.24	$20.50	$16.06	$14.35万	—	-14.30%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.40万	$2.37亿	6.64%