Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.11万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.91万	$3,407.17万	-0.70%
602	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.39%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
472	WCTWalletConnect Token	$0.03478	$0.03516	$0.03428	$16.64万	$641.70万	0.14%
224	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$65.04万	$1,118.66万	1.55%
445	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.11万	$3,915.02万	0.00%
390	MTLMetal	$0.2757	$0.2807	$0.2724	$27.56万	$2,578.16万	0.33%
213	WINWINkLink	$0.00006722	$0.0000725	$0.0000651	$67.82万	$6,960.58万	2.83%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
46	STXStacks	$0.3223	$0.3579	$0.3135	$526.63万	$6.05亿	1.51%
635	KGSTKGST	$0.011251	$0.011264	$0.011233	$2.44万	—	0.04%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
208	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.52万	$2.28亿	0.34%