Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	RLCiExec RLC	$0.4786	$0.5008	$0.4657	$80.85万	$3,407.17万	-1.14%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.19万	—	0.61%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	BERABerachain	$0.1401	$0.1418	$0.1371	$16.38万	$1,494.42万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
473	WCTWalletConnect Token	$0.0348	$0.03516	$0.03428	$16.66万	$641.70万	0.12%
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.13万	$1,118.66万	1.94%
447	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.00万	$3,915.02万	0.00%
391	MTLMetal	$0.2755	$0.2807	$0.2724	$27.64万	$2,578.16万	-0.07%
215	WINWINkLink	$0.00006713	$0.0000725	$0.0000651	$67.79万	$6,960.58万	2.69%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.38万	$2,000.87万	-0.85%
50	ONDOOndo	$0.4074	$0.4162	$0.4057	$475.35万	$20.01亿	-0.46%
45	STXStacks	$0.3218	$0.3579	$0.3118	$531.29万	$6.05亿	3.21%
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.45万	—	-0.05%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
209	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.45万	$2.28亿	0.34%