RONIN

RONIN · 美元计价

$0.0503

≈ ￥0.33198

-0.20% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0512

24H 最低

$0.0499

今日开盘

$0.0504

24H 成交量

$7.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
213	RLCiExec RLC	$0.4642	$0.485	$0.458	$63.18万	$3,397.09万	-3.67%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.1372	$0.1411	$0.1347	$18.61万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.71万	$1,111.40万	-0.38%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.90万	$3,880.91万	-1.77%
375	MTLMetal	$0.2714	$0.2807	$0.2696	$27.57万	$2,572.03万	-1.63%
220	WINWINkLink	$0.00006685	$0.0000725	$0.00006619	$59.01万	$6,667.13万	-0.74%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4027	$0.4162	$0.3989	$463.67万	$19.73亿	-1.47%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.17%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.84万	$2.26亿	-0.34%