RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 01:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
204	RLCiExec RLC	$0.4677	$0.4953	$0.4657	$68.62万	$3,397.09万	-5.00%
613	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.32万	—	0.26%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1376	$0.1411	$0.1371	$16.15万	$1,482.47万	-1.92%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.91万	$638.38万	-1.43%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.68万	$1,111.40万	-1.14%
475	ANKRAnkr	$0.00388	$0.00402	$0.00388	$15.78万	$3,880.91万	-1.52%
382	MTLMetal	$0.2737	$0.2807	$0.2724	$26.88万	$2,572.03万	-0.65%
226	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$60.36万	$6,667.13万	-2.48%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4043	$0.4162	$0.4042	$437.27万	$19.73亿	-2.20%
51	STXStacks	$0.3234	$0.3579	$0.3181	$435.59万	$6.05亿	0.09%
637	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.53万	$2.26亿	-1.35%