Request

REQ · 美元计价

$0.0478

≈ ￥0.31548

1.06% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.0486

24H 最低

$0.0463

今日开盘

$0.0473

24H 成交量

$3.86万

流通市值

$3,700.33万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	RLC云算宝	$0.4117	$0.4256	$0.41	$34.85万	$3,023.44万	-0.41%
192	AAOIBAAOIB	$52.36	$54.11	$47.62	$89.05万	—	6.10%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	BERABerachain	$0.1028	$0.109	$0.1005	$104.84万	$1,084.31万	-2.19%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.66万	$4.95亿	0.01%
600	WCTWalletConnect Token	$0.02961	$0.03068	$0.02881	$13.47万	$558.06万	0.68%
342	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0222	$41.39万	$979.99万	0.44%
284	ANKRAnkr	$0.00382	$0.00402	$0.00376	$54.47万	$3,913.67万	0.53%
616	MTLMetal	$0.2406	$0.246	$0.2312	$11.20万	$2,280.21万	0.97%
413	WINWINkLink	$0.0000661	$0.0000687	$0.00006442	$31.04万	$6,521.26万	-1.56%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
674	HIVEHIVE	$0.0427	$0.044	$0.0413	$4.44万	$1,850.52万	1.67%
29	ONDOOndo	$0.372	$0.3901	$0.3463	$1,835.36万	$18.27亿	4.79%
167	STXStacks	$0.3125	$0.3295	$0.3073	$112.08万	$6.08亿	-2.41%
685	KGSTKGST	$0.011264	$0.01129	$0.011237	$3.39万	—	0.21%
494	UVXYBUVXYB	$18.64	$22.54	$18.38	$21.71万	—	-16.04%
130	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$157.43万	$2.19亿	2.20%