Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
203	RLCiExec RLC	$0.4708	$0.4969	$0.4657	$70.92万	$3,407.17万	-4.83%
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.31万	—	0.48%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1383	$0.1412	$0.1371	$15.85万	$1,494.42万	-1.78%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
475	WCTWalletConnect Token	$0.03434	$0.03512	$0.03425	$15.98万	$641.70万	-1.77%
253	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.30万	$1,118.66万	0.38%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.63万	$3,915.02万	-1.52%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$26.72万	$2,578.16万	-0.94%
227	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.90万	$6,960.58万	-1.22%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
49	ONDOOndo	$0.4056	$0.4162	$0.4046	$448.30万	$20.01亿	-2.12%
51	STXStacks	$0.3218	$0.3579	$0.3181	$442.29万	$6.05亿	-1.41%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
228	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.47万	$2.28亿	-1.01%