Pump.fun

PUMP · 美元计价

$0.00394

≈ ￥0.026004

0.46% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003922

24H 成交量

$987.96万

流通市值

$18.63亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	RLC云算宝	$0.441	$0.4566	$0.4367	$66.58万	$3,197.41万	-2.24%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$147.17万	—	6.77%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	BERABerachain	$0.1172	$0.1215	$0.1167	$45.77万	$1,274.49万	-0.17%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
490	WCTWalletConnect Token	$0.03175	$0.03248	$0.03145	$18.20万	$597.52万	0.60%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0244	$32.73万	$1,045.43万	0.82%
525	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.31万	$3,909.14万	2.33%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.08%
617	WINWINkLink	$0.00006562	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.72%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
59	ONDOOndo	$0.371	$0.3801	$0.366	$536.18万	$18.33亿	-0.35%
139	STXStacks	$0.3453	$0.3515	$0.3273	$118.63万	$6.30亿	3.20%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.50万	—	0.01%
262	UVXYBUVXYB	$22.53	$23.40	$20.66	$51.19万	—	-2.76%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.58万	$2.24亿	-1.39%