Succinct

PROVE · 美元计价

$0.206

≈ ￥1.3596

-3.74% (-$0.01)

更新于 2026-11-01 21:55:03

24H 最高

$0.2288

24H 最低

$0.2039

今日开盘

$0.214

24H 成交量

$171.14万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
181	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.37万	$3,407.17万	-1.01%
603	AAOIBAAOIB	$69.77	$69.92	$69.25	$5.16万	—	0.69%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1399	$0.1418	$0.1371	$16.27万	$1,494.42万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
470	WCTWalletConnect Token	$0.03472	$0.03516	$0.03428	$16.99万	$641.70万	0.06%
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.39万	$1,118.66万	2.33%
446	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.89万	$3,915.02万	0.25%
392	MTLMetal	$0.2756	$0.2807	$0.2724	$27.72万	$2,578.16万	-0.40%
223	WINWINkLink	$0.00006702	$0.0000725	$0.0000651	$64.56万	$6,960.58万	2.74%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.29万	$2,000.87万	-0.42%
51	ONDOOndo	$0.4074	$0.4162	$0.4057	$473.76万	$20.01亿	-0.49%
43	STXStacks	$0.3236	$0.3579	$0.3101	$552.27万	$6.05亿	2.18%
634	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.52万	—	-0.06%
667	UVXYBUVXYB	$18.96	$19.07	$18.92	$9,879.05	—	-0.42%
208	BONKBonk	$0.00000293	$0.000003	$0.00000291	$69.58万	$2.28亿	0.34%