pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-08 01:15:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	RLC云算宝	$0.4374	$0.4445	$0.4293	$35.75万	$3,197.41万	-1.51%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1147	$0.1202	$0.1135	$25.90万	$1,274.49万	-3.53%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.43万	$4.95亿	-0.02%
543	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.54万	$597.52万	-2.12%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.60万	$1,045.43万	-1.22%
389	ANKRAnkr	$0.00401	$0.00402	$0.00383	$24.18万	$3,909.14万	2.56%
633	MTLMetal	$0.2461	$0.2557	$0.2458	$4.90万	$2,401.66万	-3.75%
420	WINWINkLink	$0.00006474	$0.00006604	$0.0000633	$21.54万	$6,460.28万	-0.65%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.72万	$1,907.05万	-1.34%
61	ONDOOndo	$0.3642	$0.3789	$0.3625	$306.32万	$18.33亿	-3.70%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%
153	BONKBonk	$0.00000279	$0.00000291	$0.00000278	$87.86万	$2.24亿	-4.12%