Pudgy Penguins

PENGU · 美元计价

$0.00717

≈ ￥0.047322

-1.65% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00729

24H 成交量

$188.07万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
207	RLCiExec RLC	$0.4602	$0.4882	$0.4591	$66.42万	$3,397.09万	-5.64%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.38万	$638.38万	-2.93%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
378	MTLMetal	$0.2714	$0.2807	$0.2712	$27.16万	$2,572.03万	-1.67%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-2.21%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
59	STXStacks	$0.3215	$0.3495	$0.3181	$338.63万	$6.05亿	-4.77%
637	KGSTKGST	$0.011256	$0.011261	$0.011233	$2.22万	—	0.13%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
221	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.45万	$2.26亿	-2.37%