链昭通
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4123.94
≈ ￥27218
1.83% ($74.21)
更新于 2026-11-10 07:00:02
← 返回行情列表
24H 最高
$4,133.99
24H 最低
$4,048.07
今日开盘
$4049.73
24H 成交量
$1,593.80万
流通市值
$18.32亿
24H 涨跌额
($74.21)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $126.69 +1.91% WorldcoinWLD $0.3193 +2.54% Aave $132.62 +5.15% 艾达币ADA $0.1779 +1.66% Circle Internet Group (bStocksCRCLB $67.98 +3.57% Injective Protocol $8.167 +2.65% Pump.fun $0.003637 +2.57% Ondo $0.3762 +7.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
503 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
376 RLC RLC云算宝 $0.4141 $0.4256 $0.4085 $36.63万 $3,023.44万 1.25%
188 AAOIB AAOIBAAOIB $52.52 $54.11 $47.62 $93.00万 — 7.47%
199 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
176 BERA BERABerachain $0.1037 $0.109 $0.1005 $105.41万 $1,084.31万 -0.19%
683 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $3.65万 $4.95亿 0.00%
595 WCT WCTWalletConnect Token $0.02982 $0.03068 $0.02881 $14.01万 $558.06万 1.84%
334 BANK BANKLorenzo Protocol $0.0228 $0.0233 $0.0222 $42.89万 $979.99万 1.33%
281 ANKR ANKRAnkr $0.00383 $0.00402 $0.00376 $55.58万 $3,913.67万 1.32%
610 MTL MTLMetal $0.242 $0.246 $0.2312 $11.95万 $2,280.21万 2.02%
340 WIN WINWINkLink $0.00006579 $0.0000687 $0.0000644 $41.61万 $6,521.26万 0.66%
412 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
669 HIVE HIVEHIVE $0.043 $0.044 $0.0413 $5.55万 $1,850.52万 2.63%
29 ONDO ONDOOndo $0.3762 $0.3901 $0.3463 $1,858.84万 $18.27亿 7.03%
167 STX STXStacks $0.3159 $0.3295 $0.3073 $112.26万 $6.08亿 -0.97%
685 KGST KGSTKGST $0.01129 $0.01129 $0.011237 $3.33万 — 0.45%
490 UVXYB UVXYBUVXYB $18.67 $23.12 $18.38 $22.72万 — -19.25%
129 BONK BONKBonk $0.0000028 $0.00000289 $0.00000266 $164.14万 $2.19亿 4.09%

相关站点

共 40 个
Gram _BTC行情 Hedera _比特币 比特现金 _币种排行 Ripple USD _比特币 DRAMB _比特币 Gains Network _数字货币市值 SOXSB _加密货币行情 Starknet _比特币行情 Filecoin _币种排行 Artificial _数字货币市值 Hyperliquid _加密货币行情 Internet _BTC行情 Pepe _比特币行情 Gram _币种排行 Ethena _BTC行情 Plasma _币种排行 USDC _数字货币市值 Zilliqa _比特币 Avalanche _比特币行情 以太坊 _以太坊ETH价格 Aptos _币种排行 币安币 _数字货币市值 Zilliqa _比特币行情 艾达币 _比特币 PAX Gold _币种排行 Hedera _比特币行情 Zama _比特币 Pyth Network _BTC行情 瑞波币 _币种排行 Holo _BTC行情 AMDB _币种排行 Hedera _比特币行情 Solana _BTC行情 TONToken _比特币 Zama _数字货币市值 JUST _以太坊ETH价格 Aptos _BTC行情 币安币 _比特币行情 AMDB _比特币行情 Worldcoin _数字货币市值