OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.76% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1251

24H 成交量

$29.50万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
208	RLCiExec RLC	$0.461	$0.485	$0.458	$65.46万	$3,397.09万	-4.59%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.17万	$1,482.47万	-1.80%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
469	WCTWalletConnect Token	$0.0339	$0.03512	$0.03376	$16.40万	$638.38万	-2.47%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.65万	$1,111.40万	-1.15%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.14万	$3,880.91万	-1.78%
379	MTLMetal	$0.2717	$0.2807	$0.271	$27.15万	$2,572.03万	-1.34%
224	WINWINkLink	$0.00006674	$0.0000725	$0.00006619	$57.41万	$6,667.13万	-2.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$470.73万	$19.73亿	-2.15%
63	STXStacks	$0.3234	$0.332	$0.3181	$299.55万	$6.05亿	-1.94%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%