NEO

NEO · 美元计价

$1.934

≈ ￥12.7644

-0.36% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.941

24H 成交量

$22.34万

流通市值

$1.37亿

24H 涨跌额

(-$0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	RLCiExec RLC	$0.4389	$0.4648	$0.4371	$47.89万	$3,259.54万	-4.44%
176	AAOIBAAOIB	$62.58	$73.61	$61.95	$92.76万	—	-12.55%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1304	$0.1352	$0.1295	$27.26万	$1,413.36万	-2.69%
676	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
544	WCTWalletConnect Token	$0.03233	$0.03382	$0.03226	$16.30万	$613.33万	-3.95%
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.74万	$1,089.27万	-2.30%
446	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.36万	$3,857.33万	-0.78%
556	MTLMetal	$0.2581	$0.2703	$0.258	$15.59万	$2,466.41万	-4.09%
448	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.19万	$6,924.29万	0.70%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.53万	$1,914.37万	-2.84%
56	ONDOOndo	$0.3837	$0.3994	$0.3807	$632.65万	$18.81亿	-2.86%
111	STXStacks	$0.3203	$0.3336	$0.3151	$214.40万	$6.17亿	-1.93%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
632	UVXYBUVXYB	$19.95	$20.09	$17.61	$9.75万	—	7.96%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%