KAITO

KAITO · 美元计价

$0.2034

≈ ￥1.3424

-1.31% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.2061

24H 成交量

$72.39万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
367	RLC云算宝	$0.414	$0.4256	$0.3979	$42.45万	$3,023.44万	-0.29%
196	AAOIBAAOIB	$52	$54.11	$47.62	$96.62万	—	5.71%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	BERABerachain	$0.1045	$0.109	$0.1005	$116.96万	$1,084.31万	-2.70%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
569	WCTWalletConnect Token	$0.02991	$0.03068	$0.02857	$18.65万	$558.06万	-0.23%
240	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.61万	$979.99万	-1.29%
265	ANKRAnkr	$0.00387	$0.00402	$0.00372	$66.07万	$3,913.67万	0.00%
602	MTLMetal	$0.2426	$0.246	$0.2312	$14.89万	$2,280.21万	-0.12%
354	WINWINkLink	$0.00006555	$0.0000687	$0.00006428	$43.91万	$6,521.26万	-0.12%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
667	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.14万	$1,850.52万	2.13%
30	ONDOOndo	$0.3745	$0.3901	$0.3429	$1,987.63万	$18.27亿	4.55%
171	STXStacks	$0.3152	$0.3295	$0.3073	$123.59万	$6.08亿	-4.17%
685	KGSTKGST	$0.011261	$0.01128	$0.011237	$3.23万	—	0.20%
518	UVXYBUVXYB	$18.44	$23.12	$18.38	$23.37万	—	-19.26%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$201.53万	$2.19亿	1.44%