KAITO

KAITO · 美元计价

$0.2032

≈ ￥1.3411

1.60% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.2091

24H 最低

$0.1971

今日开盘

$0.2

24H 成交量

$60.85万

流通市值

$4,968.29万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	RLC云算宝	$0.4128	$0.4256	$0.4027	$37.07万	$3,023.44万	1.30%
186	AAOIBAAOIB	$52.61	$54.11	$47.62	$97.48万	—	7.61%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	BERABerachain	$0.1032	$0.109	$0.1005	$105.33万	$1,084.31万	-1.06%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.23万	$4.95亿	0.00%
595	WCTWalletConnect Token	$0.02972	$0.03068	$0.02881	$14.39万	$558.06万	1.64%
312	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0222	$48.58万	$979.99万	1.78%
282	ANKRAnkr	$0.00384	$0.00402	$0.00375	$56.40万	$3,913.67万	1.59%
608	MTLMetal	$0.2417	$0.246	$0.2312	$12.93万	$2,280.21万	1.05%
342	WINWINkLink	$0.000066	$0.0000687	$0.00006428	$42.10万	$6,521.26万	1.99%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
668	HIVEHIVE	$0.0429	$0.044	$0.0413	$6.10万	$1,850.52万	2.88%
30	ONDOOndo	$0.3728	$0.3901	$0.3463	$1,864.28万	$18.27亿	5.79%
166	STXStacks	$0.3173	$0.3295	$0.3073	$115.02万	$6.08亿	-1.73%
684	KGSTKGST	$0.01129	$0.01129	$0.011237	$3.29万	—	0.42%
491	UVXYBUVXYB	$18.64	$23.12	$18.38	$23.07万	—	-18.85%
130	BONKBonk	$0.00000281	$0.00000289	$0.00000265	$166.15万	$2.19亿	4.07%