Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.69万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.78万	$3,397.09万	-4.42%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1381	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.50%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
474	WCTWalletConnect Token	$0.03433	$0.03512	$0.03424	$15.97万	$638.38万	-1.77%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.38万	$1,111.40万	0.00%
479	ANKRAnkr	$0.0039	$0.00402	$0.00388	$15.71万	$3,880.91万	-1.02%
381	MTLMetal	$0.2739	$0.2807	$0.2724	$26.79万	$2,572.03万	-0.87%
226	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$60.48万	$6,667.13万	-1.97%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.62万	$1,990.67万	-1.06%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$441.26万	$19.73亿	-1.93%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,818.09	—	0.05%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.72万	$2.26亿	-1.02%