Gunz

GUN · 美元计价

$0.001751

≈ ￥0.011557

-10.25% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001951

24H 成交量

$32.12万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	RLC云算宝	$0.4235	$0.4567	$0.417	$36.83万	$3,116.17万	-4.03%
134	AAOIBAAOIB	$47.58	$61.11	$46.00	$176.20万	—	-20.09%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
527	WCTWalletConnect Token	$0.03054	$0.0342	$0.03023	$22.12万	$581.06万	-9.27%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
514	MTLMetal	$0.2484	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.86%
395	WINWINkLink	$0.00006417	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.61%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
100	STXStacks	$0.3386	$0.3667	$0.3274	$302.36万	$6.41亿	-2.05%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.73万	$2.15亿	-10.39%