GMX

GMX · 美元计价

$8.24

≈ ￥54.384

4.57% ($0.36)

更新于 2026-11-03 14:25:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.88

24H 成交量

$28.77万

流通市值

$8,067.29万

24H 涨跌额

($0.36)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%
176	AAOIBAAOIB	$62.08	$73.61	$61.95	$92.64万	—	-13.20%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.22万	$1,413.36万	-2.98%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
540	WCTWalletConnect Token	$0.03229	$0.03388	$0.03226	$16.94万	$613.33万	-4.67%
192	BANKLorenzo Protocol	$0.0253	$0.0262	$0.0252	$82.58万	$1,089.27万	-2.69%
449	ANKRAnkr	$0.00382	$0.004	$0.00382	$26.25万	$3,857.33万	-0.78%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.51万	$1,914.37万	-2.63%
55	ONDOOndo	$0.3821	$0.3994	$0.3807	$655.87万	$18.81亿	-3.71%
111	STXStacks	$0.321	$0.3336	$0.3151	$215.83万	$6.17亿	-2.10%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.85万	—	-0.04%
632	UVXYBUVXYB	$20.07	$20.09	$17.61	$9.69万	—	8.43%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$112.01万	$2.15亿	-4.18%