GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

-1.19% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.0067

24H 成交量

$19.64万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLCiExec RLC	$0.4712	$0.5008	$0.4657	$78.64万	$3,407.17万	-4.25%
610	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.59万	—	0.48%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1398	$0.1418	$0.1371	$16.70万	$1,494.42万	-0.64%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.59万	$641.70万	-1.03%
218	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$65.29万	$1,118.66万	1.54%
467	ANKRAnkr	$0.00392	$0.00402	$0.00389	$17.05万	$3,915.02万	0.51%
382	MTLMetal	$0.2745	$0.2807	$0.2724	$27.77万	$2,578.16万	-1.15%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$61.97万	$6,960.58万	-0.24%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$477.12万	$20.01亿	-0.44%
46	STXStacks	$0.3212	$0.3579	$0.3166	$514.89万	$6.05亿	0.13%
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.31万	—	0.02%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.08万	$2.28亿	0.68%