Espresso

ESP · 美元计价

$0.08065

≈ ￥0.53229

-5.88% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08569

24H 成交量

$52.41万

流通市值

$4,241.37万

24H 涨跌额

(-$0.01)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLCiExec RLC	$0.4736	$0.5008	$0.4657	$78.01万	$3,407.17万	-4.57%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1395	$0.1418	$0.1371	$16.80万	$1,494.42万	-0.85%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.58万	$641.70万	-1.20%
234	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$59.41万	$1,118.66万	0.00%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.65万	$3,915.02万	0.00%
380	MTLMetal	$0.2747	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.87%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$61.06万	$6,960.58万	-1.81%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$472.67万	$20.01亿	-1.07%
46	STXStacks	$0.3206	$0.3579	$0.3166	$507.25万	$6.05亿	0.38%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.35万	—	0.01%
670	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
210	BONKBonk	$0.00000295	$0.000003	$0.00000291	$66.85万	$2.28亿	0.34%