ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 22:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLCiExec RLC	$0.4744	$0.5008	$0.4657	$78.33万	$3,407.17万	-3.77%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.14	$0.1418	$0.1371	$16.73万	$1,494.42万	0.43%
607	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
216	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.77万	$1,118.66万	1.55%
450	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.62万	$3,915.02万	0.51%
385	MTLMetal	$0.2737	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.58%
223	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$64.04万	$6,960.58万	-0.45%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$483.05万	$20.01亿	-0.07%
47	STXStacks	$0.3215	$0.3579	$0.3157	$524.36万	$6.05亿	1.55%
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,874.01	—	-0.21%
206	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.35万	$2.28亿	0.34%