Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
184	RLCiExec RLC	$0.4776	$0.5008	$0.4657	$80.26万	$3,407.17万	-1.71%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.18万	—	0.48%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1394	$0.1418	$0.1371	$16.37万	$1,494.42万	0.00%
606	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.61万	$641.70万	-0.43%
224	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.12万	$1,118.66万	2.34%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%
390	MTLMetal	$0.2743	$0.2807	$0.2724	$27.62万	$2,578.16万	-0.29%
219	WINWINkLink	$0.00006782	$0.0000725	$0.00006605	$65.95万	$6,960.58万	2.65%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
49	ONDOOndo	$0.4067	$0.4162	$0.4057	$479.66万	$20.01亿	-0.54%
46	STXStacks	$0.32	$0.3579	$0.3135	$521.40万	$6.05亿	0.82%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
206	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.35万	$2.28亿	0.69%