CYPHB

CYPHB · 美元计价

$2.57

≈ ￥16.962

-1.91% (-$0.05)

更新于 2026-11-04 01:05:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.62

24H 成交量

$33.26万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	RLCiExec RLC	$0.4485	$0.4588	$0.4371	$33.31万	$3,259.54万	-2.14%
238	AAOIBAAOIB	$64.02	$67.56	$61.91	$63.13万	—	-4.85%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	BERABerachain	$0.1298	$0.134	$0.1293	$31.19万	$1,413.36万	-2.11%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
558	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$15.19万	$613.33万	-0.42%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.76万	$1,089.27万	-2.33%
398	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.30万	$3,857.33万	-0.77%
604	MTLMetal	$0.264	$0.2652	$0.2575	$11.21万	$2,466.41万	-0.34%
443	WINWINkLink	$0.0000668	$0.00007018	$0.00006607	$25.48万	$6,924.29万	-4.45%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$697.55万	$18.81亿	-0.03%
118	STXStacks	$0.3264	$0.3337	$0.3181	$167.21万	$6.17亿	-1.03%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.59万	—	0.06%
618	UVXYBUVXYB	$19.05	$20.15	$18.18	$10.37万	—	4.79%
155	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.64万	$2.15亿	0.36%