Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.64万	$3,116.17万	-3.42%
134	AAOIBAAOIB	$47.71	$61.11	$46.00	$176.30万	—	-19.48%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	BERABerachain	$0.1156	$0.1303	$0.112	$91.02万	$1,236.16万	-9.33%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
511	WCTWalletConnect Token	$0.03108	$0.0342	$0.03023	$23.61万	$581.06万	-7.34%
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
517	MTLMetal	$0.2513	$0.3099	$0.2449	$23.35万	$2,343.61万	-5.21%
399	WINWINkLink	$0.00006412	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-6.16%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
102	STXStacks	$0.3461	$0.3667	$0.3274	$292.12万	$6.41亿	-2.51%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.30万	—	-0.06%
384	UVXYBUVXYB	$22.64	$23.34	$16.06	$39.49万	—	39.15%
107	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$259.13万	$2.15亿	-7.87%