Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-0.98% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.02769

24H 最低

$0.02712

今日开盘

$0.02751

24H 成交量

$10.16万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
206	RLCiExec RLC	$0.4659	$0.4953	$0.4654	$68.06万	$3,397.09万	-4.74%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.27万	—	0.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
380	MTLMetal	$0.2734	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.76%
224	WINWINkLink	$0.0000668	$0.0000725	$0.00006619	$60.04万	$6,667.13万	-1.30%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
51	STXStacks	$0.3232	$0.3579	$0.3181	$427.73万	$6.05亿	-2.00%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
225	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$59.84万	$2.26亿	-1.36%