CRDOB

CRDOB · 美元计价

$149.79

≈ ￥988.614

3.06% ($4.44)

更新于 2026-11-04 02:00:02

24H 最高

$151.42

24H 最低

$139.25

今日开盘

$145.35

24H 成交量

$9.75万

流通市值

—

24H 涨跌额

($4.44)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
468	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
381	RLC云算宝	$0.4476	$0.4588	$0.4371	$32.06万	$3,901.49万	-0.80%
231	AAOIBAAOIB	$63.87	$66.66	$61.91	$63.87万	—	-2.33%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.1293	$0.134	$0.1291	$30.48万	$4,565.95万	-2.05%
629	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.31万	$4.94亿	0.00%
556	WCTWalletConnect Token	$0.03302	$0.03353	$0.03208	$14.77万	$613.33万	0.24%
198	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$77.87万	$1,089.27万	-1.57%
402	ANKRAnkr	$0.00384	$0.004	$0.00369	$29.61万	$3,843.09万	-0.78%
601	MTLMetal DAO	$0.2632	$0.2652	$0.2575	$11.06万	$2,483.93万	0.23%
438	WINWINkLink	$0.000067	$0.00006949	$0.00006607	$25.07万	$6,202.31万	-3.17%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	HIVEHive	$0.045	$0.0453	$0.0442	$6.67万	$2,481.62万	0.22%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$673.76万	$18.99亿	0.88%
125	STXStacks	$0.3228	$0.3337	$0.3181	$147.12万	$6.09亿	-1.94%
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.47万	—	0.00%
647	UVXYBUVXYB	$19.06	$20.15	$18.27	$7.86万	—	2.92%
159	BONKBonk	$0.00000281	$0.00000288	$0.00000274	$99.70万	$2.48亿	1.08%