CRCLB

CRCLB · 美元计价

$72.49

≈ ￥478.434

-1.95% (-$1.44)

更新于 2026-11-03 09:55:03

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$73.93

24H 成交量

$1,428.38万

流通市值

—

24H 涨跌额

(-$1.44)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.61万	—	-9.32%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1319	$0.138	$0.1295	$24.87万	$1,413.36万	-3.86%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
262	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$55.75万	$1,089.27万	-0.39%
461	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.64万	$3,857.33万	-0.26%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	0.04%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%
158	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.56万	$2.15亿	-4.78%