Chromia

CHR · 美元计价

$0.0162

≈ ￥0.10692

-1.70% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01648

24H 成交量

$15.63万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	RLCiExec RLC	$0.4757	$0.4972	$0.4657	$74.75万	$3,407.17万	-3.86%
609	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1395	$0.1418	$0.1371	$16.69万	$1,494.42万	-1.27%
604	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
467	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.84万	$641.70万	-1.35%
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$57.87万	$1,118.66万	-0.76%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.42万	$3,915.02万	-0.51%
380	MTLMetal	$0.2744	$0.2807	$0.2724	$27.63万	$2,578.16万	-0.65%
230	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$60.38万	$6,960.58万	0.09%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$469.70万	$20.01亿	-1.45%
46	STXStacks	$0.3214	$0.3579	$0.317	$498.28万	$6.05亿	1.07%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.74万	$2.28亿	-1.01%