Bitcoin
BTC · 美元计价
$78070
≈ ￥515262
0.74% ($570.01)
更新于 2026-11-01 23:30:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77499.99
24H 成交量
$5.06亿
流通市值
$1.57兆
24H 涨跌额
($570.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4994 | $0.4657 | $77.00万 | $3,407.17万 | -4.94% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.55万 | — | 0.35% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.77万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 471 |
WCTWalletConnect Token
|
$0.03456 | $0.03516 | $0.03428 | $16.65万 | $641.70万 | -1.29% |
| 235 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $58.59万 | $1,118.66万 | -0.38% |
| 472 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.61万 | $3,915.02万 | -0.51% |
| 383 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.58% |
| 229 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $61.03万 | $6,960.58万 | -0.50% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 51 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $471.93万 | $20.01亿 | -1.19% |
| 47 |
STXStacks
|
$0.321 | $0.3579 | $0.317 | $502.95万 | $6.05亿 | 1.01% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.33万 | — | 0.01% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 210 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.88万 | $2.28亿 | -0.34% |
相关站点
共 40 个
Dogecoin _数字货币市值
BIO Protocol _币种排行
Chainlink _以太坊ETH价格
USDC _比特币
Plasma _币种排行
Plasma _比特币
Ethereum _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _BTC行情
USD1 _比特币
Ethena _加密货币行情
LayerZero _币种排行
Origin _加密货币行情
SuperRare _比特币
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _比特币行情
RWUSD _数字货币市值
Plume _比特币行情
United Stables _加密货币行情
BIO Protocol _币种排行
THORChain _数字货币市值
Ripple USD _比特币行情
Panther _加密货币行情
Sophon _加密货币行情
Renzo _币种排行
BitTensor _加密货币行情
Dash _比特币
Caldera _币种排行
Vanar Chain _比特币
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
XRP _比特币
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
CoW Protocol _加密货币行情