BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 22:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
182	RLCiExec RLC	$0.4815	$0.5008	$0.4657	$80.38万	$3,407.17万	-0.68%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.27万	$1,494.42万	0.65%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
478	WCTWalletConnect Token	$0.03476	$0.03516	$0.03428	$16.23万	$641.70万	0.23%
222	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.25万	$1,118.66万	2.33%
446	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.99万	$3,915.02万	0.25%
392	MTLMetal	$0.2757	$0.2807	$0.2724	$27.71万	$2,578.16万	-0.07%
216	WINWINkLink	$0.0000664	$0.0000725	$0.0000651	$67.57万	$6,960.58万	1.72%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.29万	$2,000.87万	-0.42%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$473.89万	$20.01亿	-0.46%
44	STXStacks	$0.3234	$0.3579	$0.3101	$545.56万	$6.05亿	2.54%
635	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.51万	—	-0.04%
668	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,554.05	—	-0.42%
210	BONKBonk	$0.00000293	$0.000003	$0.00000291	$69.58万	$2.28亿	0.34%