BOOK OF MEME

BOME · 美元计价

$0.0006001

≈ ￥0.00396066

-1.75% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006108

24H 成交量

$35.46万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
206	RLCiExec RLC	$0.4605	$0.4863	$0.458	$66.26万	$3,397.09万	-4.74%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.20%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1365	$0.1411	$0.1347	$17.78万	$1,482.47万	-1.94%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
472	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.36万	$638.38万	-2.50%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.40万	$1,111.40万	-1.15%
511	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.15万	$3,880.91万	-2.04%
381	MTLMetal	$0.2711	$0.2807	$0.271	$27.22万	$2,572.03万	-1.67%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.19万	$6,667.13万	-2.74%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.12%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$464.15万	$19.73亿	-2.32%
61	STXStacks	$0.323	$0.3429	$0.3181	$315.03万	$6.05亿	-5.36%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.71%