AVA

AVA · 美元计价

$0.303

≈ ￥1.9998

-5.25% (-$0.02)

更新于 2026-11-02 00:15:02

24H 最高

$0.338

24H 最低

$0.3022

今日开盘

$0.3198

24H 成交量

$100.71万

流通市值

$1,783.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
199	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.81%
608	AAOIBAAOIB	$69.75	$69.92	$69.39	$4.65万	—	0.37%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1391	$0.1416	$0.1371	$15.60万	$1,494.42万	-1.42%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
468	WCTWalletConnect Token	$0.03436	$0.03516	$0.03428	$16.57万	$641.70万	-2.05%
246	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$54.23万	$1,118.66万	-0.38%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.42万	$3,915.02万	-1.52%
379	MTLMetal	$0.2736	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.05%
230	WINWINkLink	$0.00006714	$0.0000725	$0.00006619	$59.90万	$6,960.58万	-1.44%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
48	STXStacks	$0.3211	$0.3579	$0.3181	$486.51万	$6.05亿	0.38%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
671	UVXYBUVXYB	$18.93	$19.07	$18.92	$8,958.62	—	-0.53%
215	BONKBonk	$0.00000292	$0.000003	$0.00000291	$65.00万	$2.28亿	-1.35%