Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
205	RLCiExec RLC	$0.4699	$0.4953	$0.4657	$68.96万	$3,397.09万	-4.55%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.138	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.78%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
473	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$16.00万	$638.38万	-1.66%
251	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.36万	$1,111.40万	-0.76%
477	ANKRAnkr	$0.0039	$0.00402	$0.00388	$15.81万	$3,880.91万	-1.02%
380	MTLMetal	$0.2736	$0.2807	$0.2724	$26.90万	$2,572.03万	-0.98%
225	WINWINkLink	$0.00006717	$0.0000725	$0.00006619	$60.41万	$6,667.13万	-1.57%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.06%
50	ONDOOndo	$0.4047	$0.4162	$0.4045	$437.51万	$19.73亿	-1.87%
51	STXStacks	$0.3233	$0.3579	$0.3181	$435.28万	$6.05亿	-0.03%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,095.47	—	-0.26%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.14万	$2.26亿	-1.02%