Arweave

AR · 美元计价

$3.094

≈ ￥20.4204

-2.00% (-$0.06)

更新于 2026-11-02 04:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.157

24H 成交量

$62.04万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
213	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.63万	$3,397.09万	-3.97%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.1367	$0.1411	$0.1347	$18.43万	$1,482.47万	-1.01%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
476	WCTWalletConnect Token	$0.03377	$0.03512	$0.03376	$16.14万	$638.38万	-2.43%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.54万	$1,111.40万	-1.15%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.26万	$3,880.91万	-2.28%
376	MTLMetal	$0.2704	$0.2807	$0.2696	$27.38万	$2,572.03万	-1.82%
220	WINWINkLink	$0.00006677	$0.0000725	$0.00006619	$59.40万	$6,667.13万	-1.24%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4018	$0.4162	$0.3989	$468.24万	$19.73亿	-1.76%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.18%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
229	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.35万	$2.26亿	-1.03%