AMDB

AMDB · 美元计价

$512.53

≈ ￥3382.7

0.86% ($4.38)

更新于 2026-11-01 22:55:02

24H 最高

$514.70

24H 最低

$507.32

今日开盘

$508.15

24H 成交量

$6.47万

流通市值

—

24H 涨跌额

($4.38)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLCiExec RLC	$0.4738	$0.5008	$0.4657	$78.66万	$3,407.17万	-3.80%
607	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.93万	—	0.26%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1404	$0.1418	$0.1371	$16.78万	$1,494.42万	0.57%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.01万	$4.95亿	-0.02%
467	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.80万	$641.70万	-0.55%
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.69万	$1,118.66万	1.55%
449	ANKRAnkr	$0.00393	$0.00402	$0.00388	$19.60万	$3,915.02万	0.77%
386	MTLMetal	$0.2742	$0.2807	$0.2724	$27.78万	$2,578.16万	-0.33%
224	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$64.03万	$6,960.58万	-0.64%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
49	ONDOOndo	$0.4092	$0.4162	$0.4057	$483.22万	$20.01亿	0.32%
47	STXStacks	$0.3222	$0.3579	$0.3157	$524.21万	$6.05亿	1.93%
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,874.01	—	-0.21%
206	BONKBonk	$0.00000296	$0.000003	$0.00000291	$69.28万	$2.28亿	1.02%