ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 22:45:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	RLCiExec RLC	$0.4515	$0.4648	$0.4371	$35.08万	$3,259.54万	-1.20%
231	AAOIBAAOIB	$66.15	$71.68	$61.91	$68.14万	—	-4.67%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	BERABerachain	$0.1322	$0.1347	$0.1293	$32.67万	$1,413.36万	-1.34%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
549	WCTWalletConnect Token	$0.03334	$0.03355	$0.03208	$16.61万	$613.33万	-0.03%
200	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.88万	$1,089.27万	-1.95%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$32.26万	$3,857.33万	0.78%
595	MTLMetal	$0.2635	$0.2672	$0.2575	$12.39万	$2,466.41万	-0.75%
440	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$26.61万	$6,924.29万	-4.00%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.98万	$1,914.37万	-0.88%
56	ONDOOndo	$0.3931	$0.3953	$0.3796	$628.69万	$18.81亿	-0.10%
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
622	UVXYBUVXYB	$19.48	$20.15	$17.61	$10.37万	—	6.33%
145	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$126.32万	$2.15亿	0.35%