Adventure Gold

AGLD · 美元计价

$0.173

≈ ￥1.1418

-2.21% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1769

24H 最低

$0.1697

今日开盘

$0.1769

24H 成交量

$12.96万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.34万	$3,213.00万	1.76%
151	AAOIBAAOIB	$59.52	$67.12	$57.37	$148.04万	—	-9.64%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
547	WCTWalletConnect Token	$0.0338	$0.03442	$0.03188	$19.84万	$628.85万	1.75%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
648	MTLMetal	$0.266	$0.2707	$0.252	$9.94万	$2,502.70万	1.37%
319	WINWINkLink	$0.00006895	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.06%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.58万	$1,945.83万	2.46%
47	ONDOOndo	$0.4079	$0.4204	$0.3762	$1,218.34万	$20.00亿	4.54%
97	STXStacks	$0.3601	$0.3667	$0.3187	$341.03万	$6.78亿	10.06%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
613	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.61万	—	-13.46%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%